시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,110	170	+ 8.76%	1,645,458	3,486
13:24	2,100	160	+ 8.25%	1,645,263	3,486
13:23	2,100	160	+ 8.25%	1,641,370	3,478
13:22	2,100	160	+ 8.25%	1,630,780	3,455
13:21	2,100	160	+ 8.25%	1,620,463	3,434
13:20	2,115	175	+ 9.02%	1,619,712	3,432
13:19	2,100	160	+ 8.25%	1,605,034	3,401
13:18	2,105	165	+ 8.51%	1,604,264	3,400
13:17	2,105	165	+ 8.51%	1,591,566	3,373
13:16	2,100	160	+ 8.25%	1,584,732	3,359