| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 2,135 | 195 | + 10.05% | 1,818,324 | 3,859 |
| 13:34 | 2,150 | 210 | + 10.83% | 1,811,710 | 3,845 |
| 13:33 | 2,150 | 210 | + 10.83% | 1,758,913 | 3,730 |
| 13:32 | 2,160 | 220 | + 11.34% | 1,733,398 | 3,675 |
| 13:31 | 2,095 | 155 | + 7.99% | 1,660,216 | 3,517 |
| 13:30 | 2,095 | 155 | + 7.99% | 1,656,594 | 3,510 |
| 13:29 | 2,100 | 160 | + 8.25% | 1,654,054 | 3,505 |
| 13:28 | 2,110 | 170 | + 8.76% | 1,651,709 | 3,500 |
| 13:27 | 2,105 | 165 | + 8.51% | 1,650,517 | 3,497 |
| 13:26 | 2,105 | 165 | + 8.51% | 1,647,615 | 3,491 |