시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,520	580	+ 29.90%	3,327,205	7,433
13:44	2,450	510	+ 26.29%	2,759,376	6,002
13:43	2,310	370	+ 19.07%	2,185,145	4,674
13:42	2,140	200	+ 10.31%	1,867,935	3,965
13:41	2,140	200	+ 10.31%	1,866,259	3,961
13:40	2,150	210	+ 10.83%	1,858,622	3,945
13:39	2,130	190	+ 9.79%	1,840,897	3,907
13:38	2,130	190	+ 9.79%	1,830,560	3,885
13:37	2,120	180	+ 9.28%	1,829,374	3,882
13:36	2,125	185	+ 9.54%	1,824,994	3,873