시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	580	+ 29.90%	4,509,809	10,414
15:19	2,520	580	+ 29.90%	4,491,631	10,368
15:18	2,520	580	+ 29.90%	4,490,429	10,365
15:17	2,520	580	+ 29.90%	4,489,924	10,363
15:16	2,520	580	+ 29.90%	4,489,823	10,363
15:15	2,520	580	+ 29.90%	4,488,623	10,360
15:13	2,520	580	+ 29.90%	4,477,159	10,331
15:12	2,520	580	+ 29.90%	4,471,949	10,318
15:11	2,520	580	+ 29.90%	4,471,734	10,318
15:10	2,520	580	+ 29.90%	4,470,126	10,314