시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	260	+ 3.28%	844,172	7,029
15:19	8,350	410	+ 5.16%	834,362	6,949
15:18	8,340	400	+ 5.04%	833,917	6,945
15:17	8,330	390	+ 4.91%	833,427	6,941
15:16	8,330	390	+ 4.91%	833,130	6,938
15:15	8,330	390	+ 4.91%	832,617	6,934
15:14	8,310	370	+ 4.66%	831,508	6,925
15:13	8,300	360	+ 4.53%	830,398	6,916
15:12	8,290	350	+ 4.41%	830,185	6,914
15:11	8,300	360	+ 4.53%	829,415	6,908