시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,340	25	+ 0.75%	324,706	1,077
13:57	3,335	20	+ 0.60%	321,393	1,066
13:56	3,340	25	+ 0.75%	321,391	1,066
13:55	3,340	25	+ 0.75%	320,587	1,063
13:54	3,340	25	+ 0.75%	320,311	1,062
13:53	3,335	20	+ 0.60%	315,745	1,047
13:52	3,340	25	+ 0.75%	315,744	1,047
13:51	3,335	20	+ 0.60%	314,922	1,044
13:50	3,335	20	+ 0.60%	314,920	1,044
13:49	3,340	25	+ 0.75%	310,529	1,029