시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,330	15	+ 0.45%	336,633	1,116
14:07	3,325	10	+ 0.30%	336,410	1,116
14:06	3,330	15	+ 0.45%	332,193	1,102
14:05	3,330	15	+ 0.45%	330,984	1,098
14:04	3,330	15	+ 0.45%	329,815	1,094
14:03	3,335	20	+ 0.60%	329,114	1,091
14:02	3,335	20	+ 0.60%	326,217	1,082
14:01	3,340	25	+ 0.75%	324,941	1,078
14:00	3,335	20	+ 0.60%	324,928	1,077
13:59	3,335	20	+ 0.60%	324,717	1,077