시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,325	10	+ 0.30%	354,211	1,175
14:17	3,327	12	+ 0.36%	353,198	1,172
14:16	3,325	10	+ 0.30%	353,194	1,172
14:15	3,335	20	+ 0.60%	339,763	1,127
14:14	3,330	15	+ 0.45%	337,823	1,120
14:13	3,325	10	+ 0.30%	337,608	1,120
14:12	3,325	10	+ 0.30%	337,455	1,119
14:11	3,327	12	+ 0.36%	337,152	1,118
14:10	3,327	12	+ 0.36%	336,644	1,117
14:09	3,330	15	+ 0.45%	336,637	1,117