시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,315	0	0.00%	365,589	1,213
14:27	3,320	5	+ 0.15%	364,695	1,210
14:26	3,320	5	+ 0.15%	359,493	1,193
14:25	3,325	10	+ 0.30%	358,988	1,191
14:24	3,320	5	+ 0.15%	358,755	1,190
14:23	3,320	5	+ 0.15%	358,730	1,190
14:22	3,320	5	+ 0.15%	358,626	1,190
14:21	3,320	5	+ 0.15%	358,604	1,190
14:20	3,325	10	+ 0.30%	358,543	1,189
14:19	3,325	10	+ 0.30%	356,939	1,184