시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,320	5	+ 0.15%	372,587	1,236
14:37	3,325	10	+ 0.30%	372,080	1,234
14:36	3,320	5	+ 0.15%	370,579	1,229
14:35	3,315	0	0.00%	370,375	1,229
14:34	3,325	10	+ 0.30%	370,251	1,228
14:33	3,315	0	0.00%	369,132	1,225
14:32	3,315	0	0.00%	368,076	1,221
14:31	3,320	5	+ 0.15%	368,074	1,221
14:30	3,315	0	0.00%	367,623	1,220
14:29	3,315	0	0.00%	367,601	1,219