시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,330	15	+ 0.45%	377,016	1,251
14:49	3,330	15	+ 0.45%	375,403	1,245
14:48	3,325	10	+ 0.30%	375,247	1,245
14:46	3,330	15	+ 0.45%	375,246	1,245
14:45	3,327	12	+ 0.36%	375,198	1,245
14:44	3,330	15	+ 0.45%	374,448	1,242
14:42	3,330	15	+ 0.45%	374,130	1,241
14:41	3,325	10	+ 0.30%	373,271	1,238
14:40	3,320	5	+ 0.15%	372,869	1,237
14:39	3,322	7	+ 0.21%	372,709	1,236