시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,310	5	- 0.15%	50,963	169
09:13	3,305	10	- 0.30%	45,906	152
09:12	3,305	10	- 0.30%	45,149	149
09:11	3,315	0	0.00%	44,930	149
09:10	3,320	5	+ 0.15%	37,785	125
09:09	3,325	10	+ 0.30%	32,030	106
09:08	3,325	10	+ 0.30%	31,810	105
09:07	3,325	10	+ 0.30%	31,739	105
09:06	3,290	25	- 0.75%	22,256	74
09:05	3,295	20	- 0.60%	19,051	63