시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,285	30	- 0.91%	72,458	240
09:23	3,290	25	- 0.75%	71,515	236
09:22	3,295	20	- 0.60%	65,678	217
09:21	3,300	15	- 0.45%	62,640	207
09:20	3,310	5	- 0.15%	60,640	201
09:19	3,320	5	+ 0.15%	55,335	183
09:18	3,310	5	- 0.15%	54,394	180
09:17	3,320	5	+ 0.15%	52,573	174
09:16	3,320	5	+ 0.15%	51,542	170
09:15	3,315	0	0.00%	51,215	169