시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,325	10	+ 0.30%	86,278	285
09:33	3,325	10	+ 0.30%	85,720	283
09:32	3,315	0	0.00%	83,525	276
09:31	3,320	5	+ 0.15%	83,025	274
09:30	3,310	5	- 0.15%	81,727	270
09:29	3,305	10	- 0.30%	81,502	269
09:28	3,295	20	- 0.60%	74,314	246
09:27	3,290	25	- 0.75%	73,315	242
09:26	3,290	25	- 0.75%	72,869	241
09:25	3,290	25	- 0.75%	72,851	241