시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,325	10	+ 0.30%	104,053	344
09:43	3,325	10	+ 0.30%	100,893	334
09:42	3,340	25	+ 0.75%	98,753	327
09:41	3,340	25	+ 0.75%	96,887	321
09:40	3,335	20	+ 0.60%	95,008	314
09:39	3,335	20	+ 0.60%	89,898	297
09:38	3,335	20	+ 0.60%	89,718	297
09:37	3,335	20	+ 0.60%	89,699	297
09:36	3,330	15	+ 0.45%	88,860	294
09:35	3,325	10	+ 0.30%	86,580	286