시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,325	10	+ 0.30%	121,812	403
09:53	3,320	5	+ 0.15%	113,759	377
09:52	3,320	5	+ 0.15%	112,158	371
09:51	3,320	5	+ 0.15%	112,143	371
09:50	3,325	10	+ 0.30%	112,131	371
09:49	3,325	10	+ 0.30%	108,729	360
09:48	3,330	15	+ 0.45%	105,906	351
09:47	3,335	20	+ 0.60%	105,428	349
09:46	3,345	30	+ 0.91%	105,311	349
09:45	3,340	25	+ 0.75%	105,063	348