시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,320	5	+ 0.15%	127,288	422
10:03	3,320	5	+ 0.15%	126,990	421
10:02	3,320	5	+ 0.15%	126,777	420
10:01	3,315	0	0.00%	125,813	417
10:00	3,315	0	0.00%	125,809	417
09:59	3,320	5	+ 0.15%	125,571	416
09:58	3,325	10	+ 0.30%	124,140	411
09:57	3,325	10	+ 0.30%	123,575	409
09:56	3,330	15	+ 0.45%	123,217	408
09:55	3,320	5	+ 0.15%	123,079	408