시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,300	15	- 0.45%	136,113	451
10:13	3,310	5	- 0.15%	135,513	449
10:12	3,300	15	- 0.45%	134,860	447
10:11	3,315	0	0.00%	131,286	435
10:10	3,310	5	- 0.15%	131,254	435
10:09	3,315	0	0.00%	131,017	434
10:08	3,315	0	0.00%	129,831	430
10:07	3,315	0	0.00%	129,812	430
10:06	3,315	0	0.00%	127,456	422
10:05	3,315	0	0.00%	127,439	422