시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,330	15	+ 0.45%	384,816	1,277
14:59	3,332	17	+ 0.51%	382,788	1,270
14:58	3,332	17	+ 0.51%	380,653	1,263
14:57	3,330	15	+ 0.45%	380,635	1,263
14:56	3,335	20	+ 0.60%	380,587	1,263
14:55	3,330	15	+ 0.45%	380,582	1,263
14:54	3,335	20	+ 0.60%	379,802	1,260
14:53	3,330	15	+ 0.45%	378,800	1,257
14:52	3,330	15	+ 0.45%	378,795	1,257
14:51	3,330	15	+ 0.45%	378,052	1,254