시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,295	20	- 0.60%	144,768	479
10:23	3,295	20	- 0.60%	140,803	466
10:22	3,300	15	- 0.45%	140,332	465
10:21	3,300	15	- 0.45%	139,117	461
10:20	3,300	15	- 0.45%	139,016	460
10:19	3,305	10	- 0.30%	138,456	459
10:18	3,310	5	- 0.15%	138,404	458
10:17	3,310	5	- 0.15%	137,916	457
10:16	3,310	5	- 0.15%	137,895	457
10:15	3,305	10	- 0.30%	137,788	456