시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,315	0	0.00%	163,340	541
10:34	3,315	0	0.00%	162,137	537
10:33	3,305	10	- 0.30%	162,095	536
10:32	3,300	15	- 0.45%	161,095	533
10:31	3,305	10	- 0.30%	160,453	531
10:30	3,315	0	0.00%	159,949	529
10:29	3,315	0	0.00%	159,691	529
10:28	3,310	5	- 0.15%	159,502	528
10:27	3,310	5	- 0.15%	159,281	527
10:26	3,295	20	- 0.60%	158,678	525