시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,315	0	0.00%	166,647	552
10:44	3,315	0	0.00%	166,620	551
10:43	3,315	0	0.00%	166,589	551
10:42	3,305	10	- 0.30%	166,214	550
10:41	3,305	10	- 0.30%	166,037	550
10:40	3,315	0	0.00%	165,743	549
10:39	3,310	5	- 0.15%	164,029	543
10:38	3,310	5	- 0.15%	163,926	543
10:37	3,310	5	- 0.15%	163,806	542
10:36	3,310	5	- 0.15%	163,400	541