시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,320	5	+ 0.15%	176,976	586
10:56	3,320	5	+ 0.15%	176,954	586
10:55	3,320	5	+ 0.15%	176,953	586
10:54	3,320	5	+ 0.15%	176,944	586
10:53	3,315	0	0.00%	168,589	558
10:52	3,310	5	- 0.15%	168,454	558
10:51	3,315	0	0.00%	167,399	554
10:50	3,315	0	0.00%	167,389	554
10:49	3,315	0	0.00%	166,672	552
10:48	3,315	0	0.00%	166,671	552