시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,310	5	- 0.15%	183,797	608
11:08	3,320	5	+ 0.15%	183,693	608
11:07	3,315	0	0.00%	182,611	604
11:06	3,310	5	- 0.15%	182,521	604
11:04	3,305	10	- 0.30%	181,346	600
11:03	3,310	5	- 0.15%	180,029	596
11:02	3,310	5	- 0.15%	180,016	596
11:01	3,315	0	0.00%	177,893	589
11:00	3,310	5	- 0.15%	177,891	589
10:59	3,315	0	0.00%	177,323	587