시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,310	5	- 0.15%	185,645	614
11:18	3,320	5	+ 0.15%	185,624	614
11:17	3,310	5	- 0.15%	184,296	610
11:16	3,310	5	- 0.15%	184,284	610
11:15	3,310	5	- 0.15%	184,201	610
11:14	3,315	0	0.00%	184,185	610
11:13	3,315	0	0.00%	184,073	609
11:12	3,305	10	- 0.30%	184,065	609
11:11	3,315	0	0.00%	183,933	609
11:10	3,315	0	0.00%	183,821	608