시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,310	5	- 0.15%	192,089	636
11:28	3,310	5	- 0.15%	192,076	636
11:27	3,310	5	- 0.15%	192,073	636
11:26	3,310	5	- 0.15%	191,146	633
11:25	3,310	5	- 0.15%	190,063	629
11:24	3,310	5	- 0.15%	189,478	627
11:23	3,310	5	- 0.15%	188,962	625
11:22	3,310	5	- 0.15%	188,952	625
11:21	3,315	0	0.00%	188,793	625
11:20	3,310	5	- 0.15%	188,646	624