시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,305	10	- 0.30%	197,507	654
11:39	3,305	10	- 0.30%	196,946	652
11:38	3,305	10	- 0.30%	196,867	652
11:37	3,305	10	- 0.30%	196,121	649
11:36	3,305	10	- 0.30%	195,932	649
11:35	3,305	10	- 0.30%	195,896	648
11:34	3,310	5	- 0.15%	195,883	648
11:33	3,310	5	- 0.15%	193,602	641
11:32	3,310	5	- 0.15%	193,484	640
11:30	3,315	0	0.00%	193,071	639