시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,310	5	- 0.15%	202,117	669
11:49	3,315	0	0.00%	201,115	666
11:48	3,310	5	- 0.15%	200,918	665
11:47	3,310	5	- 0.15%	200,589	664
11:46	3,310	5	- 0.15%	200,585	664
11:45	3,315	0	0.00%	200,532	664
11:44	3,310	5	- 0.15%	200,499	664
11:43	3,310	5	- 0.15%	200,496	664
11:42	3,310	5	- 0.15%	198,751	658
11:41	3,315	0	0.00%	198,709	658