시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,315	0	0.00%	211,269	699
11:59	3,315	0	0.00%	211,251	699
11:58	3,315	0	0.00%	207,371	686
11:57	3,315	0	0.00%	207,364	686
11:56	3,315	0	0.00%	206,346	683
11:55	3,315	0	0.00%	205,538	680
11:54	3,320	5	+ 0.15%	205,420	680
11:53	3,320	5	+ 0.15%	205,201	679
11:52	3,320	5	+ 0.15%	203,195	673
11:51	3,315	0	0.00%	202,661	671