시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,345	30	+ 0.91%	400,562	1,329
15:09	3,345	30	+ 0.91%	399,983	1,327
15:08	3,340	25	+ 0.75%	398,404	1,322
15:07	3,345	30	+ 0.91%	397,744	1,320
15:06	3,345	30	+ 0.91%	397,708	1,320
15:05	3,345	30	+ 0.91%	394,675	1,310
15:04	3,345	30	+ 0.91%	394,540	1,309
15:03	3,342	27	+ 0.81%	391,950	1,301
15:02	3,340	25	+ 0.75%	391,916	1,300
15:01	3,340	25	+ 0.75%	389,971	1,294