시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,320	5	+ 0.15%	218,635	724
12:10	3,325	10	+ 0.30%	218,531	724
12:09	3,325	10	+ 0.30%	218,295	723
12:08	3,320	5	+ 0.15%	213,331	706
12:07	3,320	5	+ 0.15%	212,919	705
12:06	3,320	5	+ 0.15%	212,918	705
12:05	3,320	5	+ 0.15%	211,618	701
12:03	3,320	5	+ 0.15%	211,609	700
12:02	3,315	0	0.00%	211,468	700
12:01	3,315	0	0.00%	211,343	700