시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,320	5	+ 0.15%	239,510	793
12:25	3,315	0	0.00%	239,081	792
12:24	3,315	0	0.00%	238,165	789
12:22	3,315	0	0.00%	238,017	788
12:19	3,315	0	0.00%	236,417	783
12:18	3,320	5	+ 0.15%	233,449	773
12:17	3,320	5	+ 0.15%	232,976	771
12:14	3,315	0	0.00%	232,628	770
12:13	3,310	5	- 0.15%	232,392	769
12:12	3,315	0	0.00%	220,635	730