시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,325	10	+ 0.30%	250,270	829
12:35	3,325	10	+ 0.30%	250,257	829
12:34	3,325	10	+ 0.30%	250,227	829
12:33	3,325	10	+ 0.30%	250,126	828
12:32	3,325	10	+ 0.30%	249,058	825
12:31	3,322	7	+ 0.21%	247,520	820
12:30	3,325	10	+ 0.30%	247,481	819
12:29	3,325	10	+ 0.30%	247,428	819
12:28	3,325	10	+ 0.30%	246,921	818
12:27	3,320	5	+ 0.15%	245,452	813