시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,335	20	+ 0.60%	256,754	850
12:46	3,330	15	+ 0.45%	256,575	850
12:45	3,335	20	+ 0.60%	256,296	849
12:44	3,330	15	+ 0.45%	256,003	848
12:43	3,325	10	+ 0.30%	254,403	842
12:42	3,325	10	+ 0.30%	254,269	842
12:41	3,320	5	+ 0.15%	254,243	842
12:40	3,320	5	+ 0.15%	252,904	838
12:39	3,320	5	+ 0.15%	252,412	836
12:38	3,325	10	+ 0.30%	251,561	833