시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,325	10	+ 0.30%	268,957	891
12:56	3,330	15	+ 0.45%	268,807	890
12:55	3,330	15	+ 0.45%	268,404	889
12:54	3,330	15	+ 0.45%	267,802	887
12:53	3,330	15	+ 0.45%	267,779	887
12:52	3,330	15	+ 0.45%	267,402	886
12:51	3,330	15	+ 0.45%	263,655	873
12:50	3,335	20	+ 0.60%	263,558	873
12:49	3,330	15	+ 0.45%	262,553	870
12:48	3,335	20	+ 0.60%	257,254	852