시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,325	10	+ 0.30%	275,260	912
13:06	3,325	10	+ 0.30%	271,851	901
13:05	3,325	10	+ 0.30%	271,592	900
13:04	3,325	10	+ 0.30%	271,276	899
13:03	3,325	10	+ 0.30%	271,273	899
13:02	3,325	10	+ 0.30%	270,803	897
13:01	3,325	10	+ 0.30%	270,374	896
13:00	3,330	15	+ 0.45%	270,004	894
12:59	3,325	10	+ 0.30%	269,367	892
12:58	3,325	10	+ 0.30%	269,356	892