시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,325	10	+ 0.30%	288,100	955
13:16	3,340	25	+ 0.75%	287,097	951
13:15	3,335	20	+ 0.60%	283,488	939
13:14	3,335	20	+ 0.60%	281,340	932
13:13	3,335	20	+ 0.60%	281,301	932
13:12	3,340	25	+ 0.75%	281,292	932
13:11	3,325	10	+ 0.30%	276,937	918
13:10	3,325	10	+ 0.30%	275,575	913
13:09	3,325	10	+ 0.30%	275,572	913
13:08	3,325	10	+ 0.30%	275,268	912