시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,330	15	+ 0.45%	295,968	981
13:26	3,330	15	+ 0.45%	295,454	979
13:25	3,330	15	+ 0.45%	295,411	979
13:24	3,330	15	+ 0.45%	295,124	978
13:23	3,325	10	+ 0.30%	292,006	968
13:22	3,325	10	+ 0.30%	292,001	968
13:21	3,325	10	+ 0.30%	291,822	967
13:20	3,325	10	+ 0.30%	291,612	966
13:19	3,325	10	+ 0.30%	288,494	956
13:18	3,325	10	+ 0.30%	288,252	955