시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,335	20	+ 0.60%	302,598	1,003
13:37	3,325	10	+ 0.30%	302,120	1,001
13:36	3,325	10	+ 0.30%	302,116	1,001
13:35	3,330	15	+ 0.45%	302,096	1,001
13:34	3,330	15	+ 0.45%	301,669	1,000
13:33	3,335	20	+ 0.60%	301,250	999
13:32	3,335	20	+ 0.60%	300,546	996
13:30	3,330	15	+ 0.45%	300,364	996
13:29	3,330	15	+ 0.45%	296,087	981
13:28	3,330	15	+ 0.45%	296,083	981