시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,335	20	+ 0.60%	309,395	1,026
13:47	3,340	25	+ 0.75%	309,099	1,025
13:46	3,340	25	+ 0.75%	307,953	1,021
13:45	3,330	15	+ 0.45%	306,205	1,015
13:44	3,335	20	+ 0.60%	306,203	1,015
13:43	3,335	20	+ 0.60%	306,163	1,015
13:42	3,325	10	+ 0.30%	305,864	1,014
13:41	3,330	15	+ 0.45%	305,851	1,014
13:40	3,325	10	+ 0.30%	303,793	1,007
13:39	3,330	15	+ 0.45%	302,602	1,003