시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	15	+ 0.45%	419,538	1,393
15:19	3,335	20	+ 0.60%	415,221	1,378
15:18	3,335	20	+ 0.60%	413,729	1,373
15:17	3,335	20	+ 0.60%	410,751	1,363
15:16	3,335	20	+ 0.60%	410,153	1,361
15:15	3,335	20	+ 0.60%	409,285	1,358
15:14	3,335	20	+ 0.60%	409,269	1,358
15:13	3,335	20	+ 0.60%	401,837	1,334
15:12	3,340	25	+ 0.75%	401,755	1,333
15:11	3,345	30	+ 0.91%	401,470	1,332