시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,480	180	+ 2.17%	24,065	202
12:39	8,460	160	+ 1.93%	24,061	202
12:37	8,460	160	+ 1.93%	23,432	197
12:36	8,500	200	+ 2.41%	23,282	195
12:35	8,500	200	+ 2.41%	22,911	192
12:33	8,500	200	+ 2.41%	22,811	191
12:30	8,500	200	+ 2.41%	22,801	191
12:25	8,490	190	+ 2.29%	22,793	191
12:23	8,490	190	+ 2.29%	22,791	191
12:21	8,480	180	+ 2.17%	22,786	191