시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,440	140	+ 1.69%	24,773	208
13:22	8,440	140	+ 1.69%	24,772	208
13:14	8,440	140	+ 1.69%	24,714	208
13:12	8,420	120	+ 1.45%	24,713	207
13:10	8,440	140	+ 1.69%	24,648	207
13:07	8,470	170	+ 2.05%	24,618	207
13:03	8,440	140	+ 1.69%	24,617	207
13:02	8,440	140	+ 1.69%	24,545	206
12:49	8,500	200	+ 2.41%	24,544	206
12:46	8,500	200	+ 2.41%	24,191	203