시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,520	220	+ 2.65%	28,549	240
13:44	8,520	220	+ 2.65%	28,545	240
13:40	8,540	240	+ 2.89%	28,544	240
13:39	8,540	240	+ 2.89%	28,226	237
13:38	8,530	230	+ 2.77%	28,187	237
13:36	8,500	200	+ 2.41%	27,147	228
13:35	8,490	190	+ 2.29%	27,051	227
13:31	8,470	170	+ 2.05%	24,802	208
13:30	8,420	120	+ 1.45%	24,794	208
13:27	8,440	140	+ 1.69%	24,793	208