시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,540	240	+ 2.89%	30,753	259
14:09	8,540	240	+ 2.89%	30,751	259
14:08	8,530	230	+ 2.77%	30,051	253
14:06	8,520	220	+ 2.65%	30,047	253
14:05	8,530	230	+ 2.77%	29,932	252
14:04	8,530	230	+ 2.77%	29,926	252
14:01	8,500	200	+ 2.41%	29,662	250
13:54	8,500	200	+ 2.41%	29,659	250
13:49	8,510	210	+ 2.53%	28,567	240
13:48	8,500	200	+ 2.41%	28,566	240