시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,560	260	+ 3.13%	32,150	271
14:23	8,570	270	+ 3.25%	32,149	271
14:22	8,570	270	+ 3.25%	32,086	270
14:20	8,550	250	+ 3.01%	31,708	267
14:19	8,550	250	+ 3.01%	31,697	267
14:17	8,540	240	+ 2.89%	31,134	262
14:16	8,530	230	+ 2.77%	31,008	261
14:15	8,540	240	+ 2.89%	30,927	260
14:14	8,540	240	+ 2.89%	30,910	260
14:12	8,530	230	+ 2.77%	30,871	260