시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,520	220	+ 2.65%	33,640	284
14:35	8,530	230	+ 2.77%	33,340	281
14:34	8,550	250	+ 3.01%	33,080	279
14:33	8,560	260	+ 3.13%	33,058	279
14:31	8,560	260	+ 3.13%	32,958	278
14:30	8,550	250	+ 3.01%	32,947	278
14:29	8,560	260	+ 3.13%	32,937	278
14:27	8,560	260	+ 3.13%	32,935	278
14:26	8,560	260	+ 3.13%	32,885	277
14:25	8,530	230	+ 2.77%	32,411	273