시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,550	250	+ 3.01%	35,060	296
14:50	8,560	260	+ 3.13%	35,059	296
14:49	8,550	250	+ 3.01%	35,013	295
14:48	8,550	250	+ 3.01%	34,828	294
14:47	8,550	250	+ 3.01%	34,823	294
14:46	8,550	250	+ 3.01%	34,347	290
14:45	8,520	220	+ 2.65%	34,345	290
14:44	8,520	220	+ 2.65%	33,659	284
14:43	8,520	220	+ 2.65%	33,657	284
14:40	8,520	220	+ 2.65%	33,652	284