시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,540	240	+ 2.89%	36,090	304
15:01	8,570	270	+ 3.25%	36,075	304
14:59	8,550	250	+ 3.01%	36,066	304
14:58	8,540	240	+ 2.89%	36,019	304
14:57	8,560	260	+ 3.13%	36,006	304
14:56	8,570	270	+ 3.25%	35,741	301
14:55	8,570	270	+ 3.25%	35,740	301
14:54	8,550	250	+ 3.01%	35,601	300
14:53	8,560	260	+ 3.13%	35,528	300
14:52	8,550	250	+ 3.01%	35,101	296