시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,300	0	0.00%	6,789	56
09:13	8,300	0	0.00%	6,388	53
09:12	8,360	60	+ 0.72%	364	3
09:07	8,360	60	+ 0.72%	306	3
09:05	8,360	60	+ 0.72%	295	2
09:03	8,380	80	+ 0.96%	294	2
09:02	8,370	70	+ 0.84%	212	2
09:00	8,380	80	+ 0.96%	201	2